ABSL MF Gamification FingoMF 728x90

Historical Mutual Fund NAV of Kotak Flexi Cap IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 48.444
23-12-2024 48.456
20-12-2024 48.235
19-12-2024 48.993
18-12-2024 49.344
17-12-2024 49.765
16-12-2024 50.374
13-12-2024 50.381
12-12-2024 50.066
11-12-2024 50.328
10-12-2024 50.25
09-12-2024 50.14
06-12-2024 50.168
05-12-2024 50.171
04-12-2024 49.696
03-12-2024 49.542
02-12-2024 49.123
29-11-2024 48.824
28-11-2024 48.483
27-11-2024 48.776
26-11-2024 48.499
25-11-2024 48.414
22-11-2024 47.649
21-11-2024 46.771
19-11-2024 47.008
18-11-2024 46.947
14-11-2024 47.232
13-11-2024 46.993
12-11-2024 47.849
11-11-2024 48.431
08-11-2024 48.376
07-11-2024 48.758
06-11-2024 49.08
05-11-2024 48.233
04-11-2024 47.834
31-10-2024 48.207
30-10-2024 48.328
29-10-2024 48.372
28-10-2024 48.048
25-10-2024 47.957
24-10-2024 48.413
23-10-2024 48.471
22-10-2024 48.426
21-10-2024 49.367
18-10-2024 49.693
17-10-2024 49.457
16-10-2024 49.999
15-10-2024 50.243
14-10-2024 50.169
11-10-2024 50.057
10-10-2024 50.017
09-10-2024 49.996
08-10-2024 49.771
07-10-2024 49.133
04-10-2024 49.952
03-10-2024 50.382
01-10-2024 51.323
30-09-2024 51.212
27-09-2024 51.782
26-09-2024 51.837
25-09-2024 51.532
24-09-2024 51.555
23-09-2024 51.464
20-09-2024 51.08
19-09-2024 50.504
18-09-2024 50.698
17-09-2024 50.852
16-09-2024 50.827
13-09-2024 50.71
12-09-2024 50.747
11-09-2024 49.858
10-09-2024 50.018
09-09-2024 49.697
06-09-2024 49.621
05-09-2024 50.288
04-09-2024 50.265
03-09-2024 50.256
02-09-2024 50.23
30-08-2024 50.245
29-08-2024 49.91
28-08-2024 49.958
27-08-2024 50.001
26-08-2024 50.021
23-08-2024 49.798
22-08-2024 49.83
21-08-2024 49.567
20-08-2024 49.43
19-08-2024 49.212
16-08-2024 49.167
14-08-2024 48.374
13-08-2024 48.464
12-08-2024 49.062
09-08-2024 49.181
08-08-2024 48.873
07-08-2024 49.21
06-08-2024 48.339
05-08-2024 48.542
02-08-2024 50.128
01-08-2024 50.794
31-07-2024 50.873
30-07-2024 50.597
29-07-2024 50.541
26-07-2024 50.244
25-07-2024 49.319
24-07-2024 49.413
23-07-2024 49.398
22-07-2024 49.755
19-07-2024 49.444
18-07-2024 50.232
16-07-2024 50.325
15-07-2024 50.436
12-07-2024 50.199
11-07-2024 50.063
10-07-2024 50.039
09-07-2024 50.321
08-07-2024 50.075
05-07-2024 50.126
04-07-2024 49.818
03-07-2024 49.652
02-07-2024 49.28
01-07-2024 49.358
28-06-2024 49.061
27-06-2024 49.062
26-06-2024 48.78
25-06-2024 48.634
24-06-2024 48.526
21-06-2024 48.413
20-06-2024 48.644
19-06-2024 48.423
18-06-2024 48.687
14-06-2024 48.557
13-06-2024 48.18
12-06-2024 47.865
11-06-2024 47.572
10-06-2024 47.444
07-06-2024 47.181
06-06-2024 46.429
05-06-2024 45.777
04-06-2024 44.337
03-06-2024 47.971
31-05-2024 46.212
30-05-2024 46.136
29-05-2024 46.398
28-05-2024 46.755
27-05-2024 47.003
24-05-2024 47.015
23-05-2024 46.944
22-05-2024 46.26
21-05-2024 46.04
17-05-2024 45.543
16-05-2024 45.08
15-05-2024 44.796
14-05-2024 44.498
13-05-2024 44.106
10-05-2024 44.012
09-05-2024 43.762
08-05-2024 44.46
07-05-2024 44.065
06-05-2024 44.672
03-05-2024 44.894
02-05-2024 45.263
30-04-2024 45.052
29-04-2024 45.066
26-04-2024 44.667
25-04-2024 44.702
24-04-2024 44.329
23-04-2024 44.092
22-04-2024 43.998
19-04-2024 43.572
18-04-2024 43.377
16-04-2024 43.545
15-04-2024 43.75
12-04-2024 44.216
10-04-2024 44.682
09-04-2024 44.392
08-04-2024 44.382
05-04-2024 44.041
04-04-2024 43.908
03-04-2024 43.855
02-04-2024 43.851
01-04-2024 43.654
31-03-2024 43.133
28-03-2024 43.138
27-03-2024 42.766
26-03-2024 42.69
22-03-2024 42.54
21-03-2024 42.258
20-03-2024 41.631
19-03-2024 41.546
18-03-2024 42.083
15-03-2024 41.945
14-03-2024 42.196
13-03-2024 41.687
12-03-2024 42.68
11-03-2024 42.914
07-03-2024 43.137
06-03-2024 42.989
05-03-2024 43.043
04-03-2024 43.082
01-03-2024 42.776
29-02-2024 42.115
28-02-2024 41.91
27-02-2024 42.435
26-02-2024 42.369
23-02-2024 42.478
22-02-2024 42.344
21-02-2024 41.927
20-02-2024 42.116
19-02-2024 42.037
16-02-2024 41.895
15-02-2024 41.632
14-02-2024 41.461
13-02-2024 41.09
12-02-2024 40.9
09-02-2024 41.419
08-02-2024 41.447
07-02-2024 41.75
06-02-2024 41.737
05-02-2024 41.235
02-02-2024 41.555
01-02-2024 41.303
31-01-2024 41.324
30-01-2024 40.848
29-01-2024 41.122
25-01-2024 40.683
24-01-2024 40.965

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification